Down in Big Volume

The following stocks are bearish in a big-above-average volume which could mean an institutional selout. The data displayed below is as per Wednesday, 31-Dec-1969

Bookmark this page on: DeliciousFacebook
Symbol Company Name Last Price PE EPS Change Change (%) Volume ch. (%)
CSC Computer Sciences Corporation C 69.01 n/a -0.78 -2.14 -3.01 189.67
CVS CVS Caremark Corporation 80.21 n/a n/a -2.07 -2.52 41.59
GE General Electric Company 28.27 n/a n/a -0.60 -2.08 130.25
JCP J.C. Penney Company, Inc. Holdi 4.55 n/a n/a -0.74 -13.99 324.75
JWN Nordstrom, Inc. 41.20 n/a n/a -5.01 -10.84 493.02
LEG Leggett & Platt, Incorporated C 51.83 n/a n/a -1.33 -2.50 41.32
M Macy's Inc 23.61 n/a n/a -0.74 -3.04 195.09
PCL Plum Creek Timber Company, Inc. 36.54 32.63 1.12 -1.53 -4.02 673.08
RL Polo Ralph Lauren Corporation C 76.40 n/a n/a -2.83 -3.57 123.41
ROST Ross Stores, Inc. 63.49 n/a n/a -1.74 -2.67 38.38
SPG Simon Property Group, Inc. 157.48 n/a n/a -4.30 -2.66 46.09
TJX TJX Companies, Inc. (The) 77.31 n/a n/a -2.16 -2.72 80.78
URBN Urban Outfitters, Inc. 21.61 n/a n/a -1.40 -6.08 41.07
WIN Windstream Corporation 4.31 n/a n/a -0.18 -4.01 93.68
HOLX Hologic, Inc. 42.63 n/a n/a -0.99 -2.27 104.56
BBD-B.TO BOMBARDIER INC., CL. B, SV 2.12 n/a n/a -0.09 -4.07 33.03
CIX.TO CI FINANCIAL CORP. 26.09 n/a n/a -0.64 -2.39 53.24
IAG.TO INDUSTRIAL ALLIANCE INS & FIN S 50.79 n/a n/a -3.45 -6.36 78.71
RET-A.TO REITMANS (CANADA) LTD., CL.A, N 4.77 n/a n/a -0.23 -4.60 109.83
WJA.TO WESTJET AIRLINES LTD. 21.98 n/a n/a -0.97 -4.23 78.26
ACM Aecom Technology Corporation 32.10 n/a n/a -1.11 -3.34 54.39
ARO Aeropostale Inc 0.15 n/a -1.62 -0.06 -28.57 121.46
BID Sotheby's 49.45 n/a n/a -1.24 -2.45 63.53
CAKE The Cheesecake Factory Incorpor 58.94 n/a n/a -1.54 -2.55 116.01
CHS Chico's FAS, Inc. 12.76 n/a n/a -0.72 -5.34 38.62
DKS Dick's Sporting Goods Inc 48.06 n/a n/a -2.13 -4.24 297.40
EQY Equity One, Inc. 30.85 62.58 0.49 -0.81 -2.56 1,424.71
FRT Federal Realty Investment Trust 125.43 n/a n/a -4.29 -3.31 86.75
GES Guess?, Inc. 10.48 n/a n/a -0.45 -4.12 84.44
IPI Intrepid Potash, Inc 2.20 n/a n/a -0.16 -6.78 90.05
MAC Macerich Company (The) 58.21 n/a n/a -1.29 -2.17 55.89
RBC Regal-Beloit Corporation COMMON 78.10 n/a n/a -1.65 -2.07 37.63
RFMD RF Micro Devices, Inc. 16.59 0.00 2.11 -0.35 -2.07 473.83
TW Towers Watson & Co 123.00 20.09 6.12 -5.46 -4.25 1,603.89
WSM Williams-Sonoma, Inc. 51.36 n/a n/a -1.38 -2.62 41.16
AIN Albany International Corporatio 47.05 n/a n/a -1.05 -2.18 40.98
ASTE Astec Industries, Inc. 56.87 n/a n/a -2.12 -3.59 52.11
AYI Acuity Brands Inc (Holding Comp 173.43 n/a n/a -15.15 -8.03 104.61
BBOX Black Box Corporation 8.85 n/a n/a -0.40 -4.32 40.49
CAS Castle (A.M.) & Co. 0.41 n/a -7.41 -0.09 -18.00 92.44
CDI CDI Corporation 6.60 n/a n/a -1.10 -14.29 69.18
CSH Cash America International, Inc 42.20 35.61 1.19 -1.33 -3.06 1,122.63
DAR Darling International Inc. 15.03 n/a n/a -0.42 -2.72 78.20
ETH Ethan Allen Interiors Inc. 28.55 n/a n/a -1.45 -4.83 127.81
HOS Hornbeck Offshore Services 2.41 n/a n/a -0.42 -14.84 79.62
KELYA Kelly Services, Inc. 22.12 n/a n/a -0.78 -3.41 29.87
LZB La-Z-Boy Incorporated 27.45 n/a n/a -1.25 -4.36 39.01
PEI Pennsylvania Real Estate Invest 11.40 n/a n/a -0.52 -4.36 42.79
PERY Perry Ellis International Inc. 18.90 n/a n/a -1.28 -6.34 45.43
PNK Pinnacle Entertainment, Inc. 20.58 n/a n/a -0.70 -3.29 68.12
PPS Post Properties, Inc. 65.02 45.47 1.43 -1.51 -2.27 273.99
PVA Penn Virginia Corporation 0.15 n/a -7.66 -0.04 -21.05 41.33
SGY Stone Energy Corporation 21.34 n/a n/a -0.62 -2.82 28.75
SMRT Stein Mart, Inc. 1.92 n/a n/a -0.31 -13.90 134.57
SSI Stage Stores, Inc. 2.37 n/a n/a -0.13 -5.20 130.77
SSP E.W. Scripps Company (The) 17.92 n/a n/a -0.57 -3.08 40.62
TGI Triumph Group, Inc. 19.80 n/a n/a -1.15 -5.49 116.20
TQNT TriQuint Semiconductor, Inc. 27.55 0.00 0.02 -0.77 -2.72 497.71
UTI Universal Technical Institute Inc 3.71 n/a n/a -0.13 -3.39 42.63
VICR Vicor Corporation 17.15 n/a n/a -0.45 -2.56 32.72